USD 59.1
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 54.88 | 54.92 | 54.05 | 54.49 | 319.3 Thousand |
28 May, 2024 | 55.58 | 55.71 | 55.05 | 55.26 | 424.7 Thousand |
24 May, 2024 | 55.42 | 55.58 | 55.12 | 55.41 | 243.54 Thousand |
23 May, 2024 | 56.0 | 56.0 | 55.04 | 55.18 | 601.4 Thousand |
22 May, 2024 | 56.29 | 56.54 | 55.81 | 55.86 | 421.42 Thousand |
21 May, 2024 | 57.1 | 57.48 | 56.23 | 56.42 | 625 Thousand |
20 May, 2024 | 56.6 | 57.4 | 56.4 | 57.29 | 359 Thousand |
17 May, 2024 | 56.63 | 56.76 | 56.33 | 56.61 | 640.53 Thousand |
16 May, 2024 | 56.89 | 57.07 | 56.51 | 56.59 | 376.4 Thousand |
15 May, 2024 | 56.88 | 57.2 | 56.5 | 56.88 | 564.74 Thousand |
LIFCO-B
600778
9214
GNSS
300843
SHRG