National Fuel Gas Company (NFG)

USD 77.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 61.26 62.21 61.12 61.27 535.71 Thousand
11 Nov, 2024 59.75 61.73 59.59 61.47 675.6 Thousand
08 Nov, 2024 59.23 59.87 58.98 59.41 592.2 Thousand
07 Nov, 2024 60.78 62.09 58.82 58.89 1.22 Million
06 Nov, 2024 61.61 63.04 61.54 62.38 644.43 Thousand
05 Nov, 2024 59.83 60.53 59.66 60.53 345.93 Thousand
04 Nov, 2024 59.42 60.19 59.39 59.8 296.2 Thousand
01 Nov, 2024 60.43 60.64 59.31 59.47 351.81 Thousand
31 Oct, 2024 60.84 61.59 60.34 60.53 494.52 Thousand
30 Oct, 2024 61.03 61.7 60.75 60.86 366.3 Thousand