USD 39.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 40.87 | 41.0 | 40.6 | 40.67 | 13.63 Thousand |
19 Mar, 2025 | 40.86 | 40.86 | 40.39 | 40.67 | 161.19 Thousand |
18 Mar, 2025 | 41.01 | 41.04 | 40.54 | 40.72 | 575.2 Thousand |
17 Mar, 2025 | 40.06 | 41.44 | 40.06 | 41.22 | 96.9 Thousand |
14 Mar, 2025 | 42.1 | 42.1 | 41.61 | 42.05 | 126.36 Thousand |
13 Mar, 2025 | 41.31 | 42.02 | 41.31 | 41.61 | 19 Thousand |
12 Mar, 2025 | 42.42 | 42.42 | 41.31 | 41.49 | 90.29 Thousand |
11 Mar, 2025 | 42.93 | 42.93 | 41.94 | 42.2 | 89.82 Thousand |
10 Mar, 2025 | 41.82 | 43.26 | 41.59 | 43.22 | 104.39 Thousand |
07 Mar, 2025 | 40.02 | 41.76 | 40.02 | 41.59 | 34.86 Thousand |
COF-PL
069640
603078
1312
ADVBOX
KREONFIN