USD 39.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 38.67 | 38.67 | 38.0 | 38.41 | 20.91 Thousand |
25 Apr, 2025 | 38.79 | 38.79 | 38.04 | 38.36 | 14.92 Thousand |
24 Apr, 2025 | 38.27 | 38.57 | 38.0 | 38.52 | 67.38 Thousand |
23 Apr, 2025 | 40.0 | 40.0 | 38.99 | 39.0 | 35.46 Thousand |
22 Apr, 2025 | 37.7 | 38.87 | 37.7 | 38.87 | 34.09 Thousand |
21 Apr, 2025 | 38.55 | 38.55 | 37.01 | 37.64 | 948.61 Thousand |
17 Apr, 2025 | 38.1 | 38.97 | 38.1 | 38.56 | 136.65 Thousand |
16 Apr, 2025 | 39.15 | 39.2 | 38.0 | 38.09 | 71.23 Thousand |
15 Apr, 2025 | 39.0 | 39.59 | 39.0 | 39.13 | 39.16 Thousand |
14 Apr, 2025 | 38.57 | 39.32 | 38.57 | 39.11 | 23.25 Thousand |
COF-PL
069640
603078
1312
ADVBOX
KREONFIN