NextEra Energy, Inc. (NEE-PR)

USD 40.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.24 33.76 32.0 33.62 653.8 Thousand
05 Oct, 2023 33.96 33.97 32.82 33.38 370.45 Thousand
04 Oct, 2023 35.6 36.58 34.02 34.02 463.7 Thousand
03 Oct, 2023 35.3 35.58 34.27 35.58 829.04 Thousand
02 Oct, 2023 37.75 37.75 34.12 34.98 354.26 Thousand
29 Sep, 2023 37.55 38.63 37.55 37.83 451.8 Thousand
28 Sep, 2023 39.34 39.4 37.63 37.89 446.58 Thousand
27 Sep, 2023 42.0 42.0 38.76 38.96 1.75 Million
26 Sep, 2023 42.75 42.75 41.71 41.99 225.04 Thousand
25 Sep, 2023 42.26 42.72 42.26 42.66 173.58 Thousand