NextEra Energy, Inc. Series N J (NEE-PN)
USD 23.77
(-0.29%)
USD 23.77
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.0 | 25.11 | 24.95 | 25.09 | 19.75 Thousand |
| 01 Nov, 2024 | 25.03 | 25.09 | 24.88 | 24.94 | 20.72 Thousand |
| 31 Oct, 2024 | 24.97 | 25.09 | 24.96 | 24.98 | 28.82 Thousand |
| 30 Oct, 2024 | 25.0 | 25.19 | 25.0 | 25.08 | 32.78 Thousand |
| 29 Oct, 2024 | 25.05 | 25.06 | 24.93 | 25.06 | 21.79 Thousand |
| 28 Oct, 2024 | 25.13 | 25.2 | 24.87 | 25.09 | 43.19 Thousand |
| 25 Oct, 2024 | 25.15 | 25.2 | 25.02 | 25.02 | 24.3 Thousand |
| 24 Oct, 2024 | 25.14 | 25.12 | 25.0 | 25.1 | 16.7 Thousand |
| 23 Oct, 2024 | 25.03 | 25.08 | 25.06 | 25.08 | 6844.00 |
| 22 Oct, 2024 | 25.0 | 25.27 | 25.0 | 25.06 | 32.32 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP