NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.44
(0.9%)
USD 22.44
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 23.25 | 23.33 | 23.18 | 23.31 | 38.44 Thousand |
| 14 Mar, 2025 | 23.19 | 23.36 | 23.14 | 23.18 | 51.03 Thousand |
| 13 Mar, 2025 | 23.18 | 23.21 | 23.06 | 23.19 | 56.96 Thousand |
| 12 Mar, 2025 | 23.08 | 23.19 | 23.01 | 23.19 | 71.4 Thousand |
| 11 Mar, 2025 | 22.99 | 23.06 | 22.95 | 23.0 | 88.91 Thousand |
| 10 Mar, 2025 | 23.02 | 23.07 | 22.9 | 22.96 | 47.21 Thousand |
| 07 Mar, 2025 | 23.3 | 23.4 | 22.97 | 23.07 | 118 Thousand |
| 06 Mar, 2025 | 23.31 | 23.39 | 23.2 | 23.28 | 75.3 Thousand |
| 05 Mar, 2025 | 23.39 | 23.42 | 23.31 | 23.35 | 29.3 Thousand |
| 04 Mar, 2025 | 23.45 | 23.45 | 23.31 | 23.39 | 55.49 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP