NextEra Energy, Inc. Series N J (NEE-PN)
USD 23.77
(-0.29%)
USD 23.77
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.03 | 25.08 | 24.97 | 24.97 | 28.9 Thousand |
| 15 Mar, 2024 | 24.99 | 25.12 | 24.91 | 25.02 | 25.57 Thousand |
| 14 Mar, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 38.89 Thousand |
| 13 Mar, 2024 | 25.1 | 25.22 | 25.04 | 25.21 | 34.4 Thousand |
| 12 Mar, 2024 | 25.07 | 25.15 | 25.0 | 25.12 | 20.94 Thousand |
| 11 Mar, 2024 | 25.09 | 25.15 | 25.04 | 25.15 | 23.49 Thousand |
| 08 Mar, 2024 | 25.06 | 25.19 | 25.09 | 25.16 | 17.16 Thousand |
| 07 Mar, 2024 | 25.05 | 25.19 | 25.03 | 25.09 | 60 Thousand |
| 06 Mar, 2024 | 25.11 | 25.23 | 24.98 | 25.1 | 37.44 Thousand |
| 05 Mar, 2024 | 24.85 | 25.06 | 24.88 | 25.05 | 35.6 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP