NextEra Energy, Inc. Series N J (NEE-PN)
USD 23.77
(-0.29%)
USD 23.77
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.07 | 25.22 | 25.0 | 25.16 | 27.6 Thousand |
| 06 Sep, 2024 | 25.16 | 25.2 | 24.88 | 25.03 | 38.01 Thousand |
| 05 Sep, 2024 | 25.0 | 25.15 | 24.99 | 25.15 | 33.99 Thousand |
| 04 Sep, 2024 | 24.8 | 25.04 | 24.75 | 24.99 | 49.03 Thousand |
| 03 Sep, 2024 | 24.75 | 24.75 | 24.64 | 24.74 | 54.36 Thousand |
| 30 Aug, 2024 | 24.93 | 24.96 | 24.6 | 24.71 | 136.4 Thousand |
| 29 Aug, 2024 | 25.28 | 25.35 | 25.28 | 25.35 | 13.93 Thousand |
| 28 Aug, 2024 | 25.24 | 25.4 | 25.25 | 25.27 | 17.08 Thousand |
| 27 Aug, 2024 | 25.31 | 25.4 | 25.26 | 25.3 | 13.7 Thousand |
| 26 Aug, 2024 | 25.35 | 25.45 | 25.29 | 25.4 | 18.73 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP