MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.94 | 4.55 | 3.86 | 3.98 | 275.91 Thousand |
| 18 Sep, 2023 | 3.87 | 4.3 | 3.8 | 3.95 | 187.32 Thousand |
| 15 Sep, 2023 | 4.3 | 4.43 | 3.93 | 3.96 | 125.66 Thousand |
| 14 Sep, 2023 | 4.09 | 4.88 | 4.01 | 4.14 | 1.39 Million |
SWYDF
002555
ORGN
300304
002558
KOPRAN