BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)
USD 11.18
(0.54%)
USD 11.18
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.94 | 10.99 | 10.78 | 10.83 | 116.64 Thousand |
| 20 May, 2025 | 11.01 | 11.01 | 10.96 | 10.97 | 52.5 Thousand |
| 19 May, 2025 | 10.98 | 11.02 | 10.93 | 11.0 | 111.8 Thousand |
| 16 May, 2025 | 11.03 | 11.06 | 10.98 | 11.01 | 124.01 Thousand |
| 15 May, 2025 | 10.97 | 11.08 | 10.96 | 11.01 | 114.8 Thousand |
| 14 May, 2025 | 11.02 | 11.06 | 10.96 | 10.97 | 155.1 Thousand |
| 13 May, 2025 | 11.09 | 11.09 | 11.04 | 11.07 | 96.64 Thousand |
| 12 May, 2025 | 11.07 | 11.15 | 11.05 | 11.07 | 138.5 Thousand |
| 09 May, 2025 | 11.11 | 11.16 | 11.11 | 11.12 | 56.73 Thousand |
| 08 May, 2025 | 11.15 | 11.18 | 11.08 | 11.1 | 79.63 Thousand |
002051
603839
SPRIME
STGT
SUPREMEIND
1202