BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)

USD 11.18

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.33 11.35 11.29 11.34 72.62 Thousand
10 Jun, 2024 11.22 11.3 11.22 11.29 30.2 Thousand
07 Jun, 2024 11.23 11.27 11.2 11.26 87.83 Thousand
06 Jun, 2024 11.32 11.36 11.3 11.3 77.7 Thousand
05 Jun, 2024 11.26 11.37 11.26 11.34 133.51 Thousand
04 Jun, 2024 11.22 11.29 11.22 11.27 86.9 Thousand
03 Jun, 2024 11.13 11.2 11.12 11.17 114 Thousand
31 May, 2024 11.08 11.12 11.08 11.11 144 Thousand
30 May, 2024 11.07 11.07 11.04 11.06 105 Thousand
29 May, 2024 11.16 11.16 11.05 11.07 166.6 Thousand