BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)
USD 11.18
(0.54%)
USD 11.18
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11.14 | 11.15 | 11.06 | 11.08 | 189.5 Thousand |
| 08 Jan, 2025 | 11.22 | 11.26 | 11.2 | 11.21 | 47.82 Thousand |
| 07 Jan, 2025 | 11.23 | 11.29 | 11.22 | 11.24 | 113.4 Thousand |
| 06 Jan, 2025 | 11.32 | 11.34 | 11.21 | 11.25 | 145.1 Thousand |
| 03 Jan, 2025 | 11.23 | 11.31 | 11.23 | 11.29 | 110.54 Thousand |
| 02 Jan, 2025 | 11.11 | 11.23 | 11.11 | 11.22 | 135.3 Thousand |
| 31 Dec, 2024 | 10.99 | 11.12 | 10.99 | 11.07 | 345.52 Thousand |
| 30 Dec, 2024 | 11.0 | 11.04 | 10.97 | 10.97 | 502.4 Thousand |
| 27 Dec, 2024 | 11.03 | 11.07 | 10.99 | 11.01 | 319.6 Thousand |
| 26 Dec, 2024 | 11.09 | 11.1 | 11.02 | 11.06 | 225.63 Thousand |
002051
603839
SPRIME
STGT
SUPREMEIND
1202