Materion Corporation (MTRN)
USD 109.67
(-2.54%)
USD 109.67
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1988 | 26.13 | 26.5 | 26.13 | 26.5 | 6700.00 |
| 30 Nov, 1988 | 26.13 | 26.5 | 26.13 | 26.13 | 29.3 Thousand |
| 29 Nov, 1988 | 26.0 | 26.38 | 26.0 | 26.13 | 6900.00 |
| 28 Nov, 1988 | 26.0 | 26.25 | 26.0 | 26.25 | 6200.00 |
| 25 Nov, 1988 | 26.0 | 26.25 | 26.0 | 26.25 | 17.2 Thousand |
| 23 Nov, 1988 | 25.88 | 26.25 | 25.88 | 26.25 | 54.9 Thousand |
| 22 Nov, 1988 | 25.63 | 26.13 | 25.63 | 26.13 | 8500.00 |
| 21 Nov, 1988 | 25.88 | 26.0 | 25.5 | 25.88 | 21.5 Thousand |
| 18 Nov, 1988 | 25.5 | 25.88 | 25.25 | 25.88 | 34.5 Thousand |
| 17 Nov, 1988 | 25.63 | 26.0 | 25.63 | 25.63 | 11.9 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR