Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1980 36.0 36.5 35.75 36.0 1500.00
03 Dec, 1980 35.75 36.0 35.75 35.75 4300.00
02 Dec, 1980 36.5 36.5 36.13 36.5 8800.00
01 Dec, 1980 36.63 36.63 36.38 36.63 10.4 Thousand
28 Nov, 1980 36.75 36.88 36.75 36.75 2600.00
26 Nov, 1980 37.13 37.63 37.0 37.13 8300.00
25 Nov, 1980 38.0 38.0 37.25 38.0 6300.00
24 Nov, 1980 37.0 37.5 36.63 37.0 5000.00
21 Nov, 1980 37.5 38.25 37.5 37.5 8800.00
20 Nov, 1980 37.5 37.75 37.25 37.5 3000.00