Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 33.13 34.0 32.88 33.13 10.8 Thousand
17 Dec, 1980 32.5 33.0 32.13 32.5 10.1 Thousand
16 Dec, 1980 32.0 32.0 31.0 32.0 8300.00
15 Dec, 1980 30.88 31.75 30.5 30.88 9700.00
12 Dec, 1980 31.5 32.25 31.25 31.5 9400.00
11 Dec, 1980 32.0 33.13 32.0 32.0 29.1 Thousand
10 Dec, 1980 33.75 34.5 33.25 33.75 9000.00
09 Dec, 1980 32.88 33.25 32.75 32.88 6800.00
08 Dec, 1980 33.75 35.38 33.75 33.75 5200.00
05 Dec, 1980 35.88 36.0 35.5 35.88 900.00