Materion Corporation (MTRN)

USD 94.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 31.63 32.0 31.13 31.63 1900.00
02 Jan, 1981 31.38 31.38 31.13 31.38 1500.00
31 Dec, 1980 31.63 31.63 31.13 31.63 6300.00
30 Dec, 1980 31.13 31.75 31.13 31.13 13.6 Thousand
29 Dec, 1980 32.0 33.0 32.0 32.0 1500.00
26 Dec, 1980 32.88 33.25 32.88 32.88 1300.00
24 Dec, 1980 33.13 33.5 33.13 33.13 300.00
23 Dec, 1980 33.75 33.75 33.0 33.75 3200.00
22 Dec, 1980 33.5 33.5 32.5 33.5 3300.00
19 Dec, 1980 32.75 33.38 32.75 32.75 8500.00