Materion Corporation (MTRN)

USD 110.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 30.0 31.25 30.0 30.88 76.5 Thousand
10 Jun, 1985 30.75 30.75 29.25 29.88 139.9 Thousand
07 Jun, 1985 32.25 32.25 30.5 31.0 68.2 Thousand
06 Jun, 1985 32.88 33.0 32.25 32.25 27.4 Thousand
05 Jun, 1985 32.5 33.0 32.5 32.88 43.6 Thousand
04 Jun, 1985 32.0 32.0 31.5 32.0 23.1 Thousand
03 Jun, 1985 32.0 32.5 32.0 32.0 16.4 Thousand
31 May, 1985 32.0 32.0 32.0 32.0 18.8 Thousand
30 May, 1985 31.0 32.5 30.63 32.25 97.9 Thousand
29 May, 1985 31.0 31.25 30.88 31.0 53.3 Thousand