M&T Bank Corporation (MTB-PJ)
USD 26.36
(0.15%)
USD 26.36
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.68 | 25.8 | 25.68 | 25.75 | 110.38 Thousand |
| 20 Jun, 2024 | 25.66 | 25.73 | 25.57 | 25.67 | 307.06 Thousand |
| 18 Jun, 2024 | 25.75 | 25.75 | 25.6 | 25.61 | 343.97 Thousand |
| 17 Jun, 2024 | 25.75 | 25.79 | 25.65 | 25.68 | 277.09 Thousand |
| 14 Jun, 2024 | 25.77 | 25.77 | 25.67 | 25.69 | 72.01 Thousand |
| 13 Jun, 2024 | 25.75 | 25.78 | 25.62 | 25.71 | 195.63 Thousand |
| 12 Jun, 2024 | 25.75 | 25.8 | 25.66 | 25.66 | 185.93 Thousand |
| 11 Jun, 2024 | 25.71 | 25.72 | 25.61 | 25.67 | 591.69 Thousand |
| 10 Jun, 2024 | 25.76 | 25.76 | 25.62 | 25.7 | 248.89 Thousand |
| 07 Jun, 2024 | 25.74 | 25.74 | 25.65 | 25.7 | 210.18 Thousand |
7296
KFH
DADA
4AB
IL&FSTRANS
FLSS