M&T Bank Corporation (MTB-PJ)
USD 26.64
(-0.56%)
USD 26.64
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.12 | 25.13 | 25.01 | 25.07 | 472.81 Thousand |
| 13 May, 2024 | 25.14 | 25.16 | 25.1 | 25.13 | 509.36 Thousand |
| 10 May, 2024 | 25.15 | 25.18 | 25.08 | 25.08 | 1.25 Million |
| 09 May, 2024 | 25.06 | 25.19 | 24.98 | 25.12 | 2.31 Million |
| 08 May, 2024 | 25.03 | 25.09 | 25.0 | 25.02 | 2.63 Million |
| 07 May, 2024 | 25.06 | 25.17 | 24.09 | 25.13 | 5.85 Million |
7296
KFH
DADA
4AB
IL&FSTRANS
FLSS