Morgan Stanley Direct Lending Fund (MSDL)

USD 19.41

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 20.09 20.32 20.01 20.24 635.02 Thousand
06 Mar, 2025 20.13 20.16 19.95 19.98 589.41 Thousand
05 Mar, 2025 20.2 20.23 19.95 20.13 710.85 Thousand
04 Mar, 2025 20.25 20.31 20.01 20.06 759.7 Thousand
03 Mar, 2025 20.45 20.58 20.29 20.41 1.06 Million
28 Feb, 2025 20.48 20.64 20.13 20.24 1.56 Million
27 Feb, 2025 20.78 20.85 20.61 20.7 549.4 Thousand
26 Feb, 2025 20.96 21.0 20.7 20.75 846.81 Thousand
25 Feb, 2025 20.65 21.0 20.54 20.96 1.36 Million
24 Feb, 2025 20.72 20.76 20.5 20.6 800.7 Thousand