Morgan Stanley Direct Lending Fund (MSDL)
USD 17.4
(1.16%)
USD 17.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 17.8 | 17.84 | 17.62 | 17.63 | 875.7 Thousand |
| 22 Aug, 2025 | 17.69 | 17.87 | 17.66 | 17.87 | 830.1 Thousand |
| 21 Aug, 2025 | 17.61 | 17.72 | 17.56 | 17.64 | 772 Thousand |
| 20 Aug, 2025 | 17.82 | 17.82 | 17.62 | 17.66 | 750.7 Thousand |
| 19 Aug, 2025 | 17.79 | 17.92 | 17.69 | 17.73 | 637 Thousand |
| 18 Aug, 2025 | 17.76 | 17.87 | 17.74 | 17.82 | 869.2 Thousand |
| 15 Aug, 2025 | 17.78 | 17.83 | 17.66 | 17.75 | 665.1 Thousand |
| 14 Aug, 2025 | 17.75 | 17.79 | 17.59 | 17.67 | 917.1 Thousand |
| 13 Aug, 2025 | 17.75 | 17.84 | 17.6 | 17.75 | 1.45 Million |
| 12 Aug, 2025 | 17.76 | 17.83 | 17.65 | 17.75 | 932 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI