Morgan Stanley Direct Lending Fund (MSDL)

USD 17.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 20.67 20.67 20.35 20.43 406.5 Thousand
21 Nov, 2024 20.52 20.65 20.42 20.63 360.8 Thousand
20 Nov, 2024 20.64 20.65 20.18 20.48 1.18 Million
19 Nov, 2024 20.52 20.61 20.22 20.57 315 Thousand
18 Nov, 2024 20.37 20.64 20.3 20.55 533 Thousand
15 Nov, 2024 20.2 20.45 20.12 20.33 631.8 Thousand
14 Nov, 2024 20.27 20.37 20.15 20.21 415.4 Thousand
13 Nov, 2024 20.1 20.43 20.03 20.29 777.7 Thousand
12 Nov, 2024 20.37 20.49 19.88 19.96 464.3 Thousand
11 Nov, 2024 20.29 20.5 20.1 20.11 575.4 Thousand