Morgan Stanley Direct Lending Fund (MSDL)
USD 17.4
(1.16%)
USD 17.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 20.57 | 20.65 | 20.4 | 20.63 | 447.5 Thousand |
| 17 Mar, 2025 | 20.21 | 20.53 | 20.21 | 20.51 | 553.6 Thousand |
| 14 Mar, 2025 | 20.1 | 20.26 | 20.0 | 20.13 | 663.4 Thousand |
| 13 Mar, 2025 | 20.05 | 20.16 | 19.87 | 19.91 | 767.1 Thousand |
| 12 Mar, 2025 | 20.26 | 20.3 | 20.06 | 20.11 | 564 Thousand |
| 11 Mar, 2025 | 20.2 | 20.31 | 19.96 | 20.08 | 693.4 Thousand |
| 10 Mar, 2025 | 20.16 | 20.33 | 20.06 | 20.15 | 598 Thousand |
| 07 Mar, 2025 | 20.09 | 20.32 | 20.01 | 20.24 | 635 Thousand |
| 06 Mar, 2025 | 20.13 | 20.16 | 19.95 | 19.98 | 589.4 Thousand |
| 05 Mar, 2025 | 20.2 | 20.23 | 19.95 | 20.13 | 710.8 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI