Morgan Stanley (MS-PL)

USD 22.06

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.4 24.4 23.95 24.01 131.66 Thousand
20 Sep, 2024 24.45 24.47 24.35 24.42 31.95 Thousand
19 Sep, 2024 24.39 24.49 24.37 24.47 37 Thousand
18 Sep, 2024 24.28 24.47 24.24 24.27 29.81 Thousand
17 Sep, 2024 24.3 24.35 24.11 24.29 34.86 Thousand
16 Sep, 2024 23.73 24.19 23.67 24.16 61.47 Thousand
13 Sep, 2024 23.63 23.8 23.58 23.8 26.41 Thousand
12 Sep, 2024 23.56 23.61 23.4 23.5 21 Thousand
11 Sep, 2024 23.49 23.55 23.4 23.51 11.79 Thousand
10 Sep, 2024 23.31 23.46 23.2 23.46 40.43 Thousand