USD 22.06
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 22.28 | 22.28 | 22.09 | 22.13 | 21.68 Thousand |
14 Aug, 2024 | 22.1 | 22.29 | 22.1 | 22.28 | 26.3 Thousand |
13 Aug, 2024 | 22.01 | 22.13 | 21.96 | 22.08 | 17.33 Thousand |
12 Aug, 2024 | 22.02 | 22.13 | 21.92 | 21.92 | 22.86 Thousand |
09 Aug, 2024 | 22.19 | 22.19 | 22.01 | 22.01 | 15.56 Thousand |
08 Aug, 2024 | 22.24 | 22.27 | 22.1 | 22.11 | 57.05 Thousand |
07 Aug, 2024 | 22.11 | 22.3 | 22.09 | 22.19 | 28.34 Thousand |
06 Aug, 2024 | 22.19 | 22.28 | 22.11 | 22.11 | 85.28 Thousand |
05 Aug, 2024 | 22.17 | 22.33 | 21.91 | 22.16 | 25.42 Thousand |
02 Aug, 2024 | 22.38 | 22.61 | 22.38 | 22.52 | 35.99 Thousand |
MQBKY
0613
8329
7981
ERW
RATO-B