Morgan Stanley (MS-PI)
USD 24.33
(-0.08%)
USD 24.33
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.26 | 25.26 | 25.21 | 25.24 | 28.78 Thousand |
| 14 Feb, 2025 | 25.25 | 25.26 | 25.2 | 25.26 | 46.75 Thousand |
| 13 Feb, 2025 | 25.24 | 26.0 | 25.15 | 25.23 | 88.01 Thousand |
| 12 Feb, 2025 | 25.19 | 25.2 | 25.12 | 25.2 | 67.4 Thousand |
| 11 Feb, 2025 | 25.21 | 25.22 | 25.17 | 25.22 | 19.68 Thousand |
| 10 Feb, 2025 | 25.2 | 25.5 | 25.2 | 25.21 | 30.18 Thousand |
| 07 Feb, 2025 | 25.15 | 25.2 | 25.12 | 25.19 | 40.22 Thousand |
| 06 Feb, 2025 | 25.21 | 25.8 | 25.13 | 25.19 | 40.76 Thousand |
| 05 Feb, 2025 | 25.13 | 25.57 | 25.13 | 25.21 | 146.47 Thousand |
| 04 Feb, 2025 | 25.11 | 25.15 | 25.08 | 25.11 | 61.52 Thousand |
3224
KNGRF
ADESHWAR
6863
TBN
EDPFY