Morgan Stanley (MS-PE)

USD 25.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 25.48 25.63 25.47 25.61 431.75 Thousand
27 Dec, 2024 25.51 25.55 25.47 25.48 52.1 Thousand
26 Dec, 2024 25.52 25.54 25.49 25.5 40.16 Thousand
24 Dec, 2024 25.5 25.53 25.47 25.51 46.37 Thousand
23 Dec, 2024 25.52 25.52 25.45 25.5 51.89 Thousand
20 Dec, 2024 25.45 25.55 25.45 25.52 99.13 Thousand
19 Dec, 2024 25.45 25.48 25.41 25.43 81.18 Thousand
18 Dec, 2024 25.44 25.49 25.43 25.43 61.27 Thousand
17 Dec, 2024 25.44 25.48 25.41 25.45 46.85 Thousand
16 Dec, 2024 25.4 25.47 25.4 25.41 49.51 Thousand