Morgan Stanley (MS-PE)
USD 25.29
(0.4%)
USD 25.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.58 | 25.58 | 25.5 | 25.56 | 31.42 Thousand |
| 03 Mar, 2025 | 25.57 | 25.59 | 25.51 | 25.55 | 29.48 Thousand |
| 28 Feb, 2025 | 25.58 | 25.58 | 25.5 | 25.5 | 63.68 Thousand |
| 27 Feb, 2025 | 25.51 | 25.57 | 25.51 | 25.51 | 38.32 Thousand |
| 26 Feb, 2025 | 25.61 | 25.66 | 25.5 | 25.52 | 58.68 Thousand |
| 25 Feb, 2025 | 25.6 | 25.67 | 25.55 | 25.57 | 77.56 Thousand |
| 24 Feb, 2025 | 25.67 | 25.69 | 25.58 | 25.58 | 54.36 Thousand |
| 21 Feb, 2025 | 25.66 | 25.67 | 25.61 | 25.65 | 23.71 Thousand |
| 20 Feb, 2025 | 25.68 | 25.69 | 25.59 | 25.63 | 39.88 Thousand |
| 19 Feb, 2025 | 25.67 | 25.67 | 25.62 | 25.66 | 44.24 Thousand |
4953
4974
ALIKO
688029
WILC
GUG