Morgan Stanley (MS-PE)
USD 25.27
(0.2%)
USD 25.27
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 73.86 Thousand |
| 12 Jan, 2024 | 25.11 | 25.13 | 25.1 | 25.13 | 31.8 Thousand |
| 11 Jan, 2024 | 25.1 | 25.11 | 25.08 | 25.09 | 34.49 Thousand |
| 10 Jan, 2024 | 25.06 | 25.12 | 25.06 | 25.08 | 44.63 Thousand |
| 09 Jan, 2024 | 25.08 | 25.09 | 25.06 | 25.06 | 63.8 Thousand |
| 08 Jan, 2024 | 25.08 | 25.09 | 25.05 | 25.08 | 99.53 Thousand |
| 05 Jan, 2024 | 25.06 | 25.1 | 25.04 | 25.05 | 102.49 Thousand |
| 04 Jan, 2024 | 25.06 | 25.1 | 25.06 | 25.07 | 73.96 Thousand |
| 03 Jan, 2024 | 25.08 | 25.1 | 25.06 | 25.06 | 72.58 Thousand |
| 02 Jan, 2024 | 25.09 | 25.1 | 25.06 | 25.07 | 93.46 Thousand |
4953
4974
ALIKO
688029
WILC
GUG