Morgan Stanley (MS-PE)

USD 25.22

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 25.46 25.53 25.46 25.46 34.2 Thousand
12 Mar, 2024 25.51 25.55 25.38 25.46 425 Thousand
11 Mar, 2024 25.55 25.58 25.51 25.51 33.55 Thousand
08 Mar, 2024 25.59 25.59 25.5 25.56 27.7 Thousand
07 Mar, 2024 25.48 25.57 25.45 25.57 29.45 Thousand
06 Mar, 2024 25.48 25.56 25.41 25.48 40.89 Thousand
05 Mar, 2024 25.43 25.49 25.39 25.48 41.82 Thousand
04 Mar, 2024 25.45 25.46 25.37 25.4 38.56 Thousand
01 Mar, 2024 25.43 25.46 25.39 25.43 47.76 Thousand
29 Feb, 2024 25.5 25.54 25.41 25.43 149.44 Thousand