Morgan Stanley (MS-PE)
USD 25.22
(-0.16%)
USD 25.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.34 | 25.34 | 25.29 | 25.29 | 48.14 Thousand |
| 08 May, 2024 | 25.36 | 25.38 | 25.31 | 25.31 | 55.27 Thousand |
| 07 May, 2024 | 25.38 | 25.38 | 25.32 | 25.38 | 43.25 Thousand |
| 06 May, 2024 | 25.34 | 25.37 | 25.31 | 25.36 | 52.74 Thousand |
| 03 May, 2024 | 25.33 | 25.33 | 25.28 | 25.3 | 55.74 Thousand |
| 02 May, 2024 | 25.26 | 25.34 | 25.24 | 25.28 | 47.8 Thousand |
| 01 May, 2024 | 25.27 | 25.33 | 25.24 | 25.25 | 82.3 Thousand |
| 30 Apr, 2024 | 25.31 | 25.44 | 25.23 | 25.23 | 146.24 Thousand |
| 29 Apr, 2024 | 25.32 | 25.38 | 25.29 | 25.35 | 35.99 Thousand |
| 26 Apr, 2024 | 25.37 | 25.37 | 25.28 | 25.28 | 48.43 Thousand |
4953
4974
ALIKO
688029
WILC
GUG