USD 13.78
(10.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 13.23 | 14.07 | 13.23 | 13.57 | 2.39 Million |
| 14 Jul, 2025 | 12.75 | 13.2 | 12.39 | 13.14 | 2.41 Million |
| 11 Jul, 2025 | 12.91 | 12.94 | 12.7 | 12.79 | 873.1 Thousand |
| 10 Jul, 2025 | 13.1 | 13.15 | 12.9 | 12.96 | 1.41 Million |
| 09 Jul, 2025 | 13.37 | 13.4 | 13.0 | 13.11 | 1.57 Million |
| 08 Jul, 2025 | 12.94 | 13.54 | 12.92 | 13.3 | 1.57 Million |
| 07 Jul, 2025 | 13.18 | 13.29 | 12.78 | 12.86 | 1.15 Million |
| 03 Jul, 2025 | 13.53 | 13.56 | 13.08 | 13.32 | 910.4 Thousand |
| 02 Jul, 2025 | 13.48 | 13.57 | 13.26 | 13.48 | 1.91 Million |
| 01 Jul, 2025 | 13.7 | 13.82 | 13.13 | 13.34 | 2.29 Million |
MRK
MRP
MRT
MPV
MPW
MPX