MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 10.3 10.59 10.05 10.2 453.22 Thousand
17 May, 2022 10.3 10.67 10.27 10.38 556.37 Thousand
16 May, 2022 10.14 10.3 10.0 10.08 628.09 Thousand
13 May, 2022 9.44 10.11 9.44 10.04 872.33 Thousand
12 May, 2022 9.71 9.74 9.15 9.39 1.01 Million
11 May, 2022 9.75 10.36 9.64 9.67 1.34 Million
10 May, 2022 10.99 11.0 9.02 9.76 2.5 Million
09 May, 2022 11.83 11.97 11.07 11.14 663.56 Thousand
06 May, 2022 12.35 12.55 11.88 12.08 708.71 Thousand
05 May, 2022 12.45 12.58 11.93 12.31 1.04 Million