MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 9.19 9.37 9.14 9.26 617.84 Thousand
20 Mar, 2023 8.81 9.04 8.75 8.88 791.14 Thousand
17 Mar, 2023 8.88 8.93 8.66 8.72 1.2 Million
16 Mar, 2023 8.56 9.08 8.48 8.97 935.66 Thousand
15 Mar, 2023 9.1 9.2 8.56 8.83 1.49 Million
14 Mar, 2023 9.83 9.85 9.36 9.5 658.52 Thousand
13 Mar, 2023 9.62 9.7 9.24 9.46 914.62 Thousand
10 Mar, 2023 10.63 10.66 9.85 9.93 792.23 Thousand
09 Mar, 2023 11.21 11.28 10.68 10.7 615.88 Thousand
08 Mar, 2023 11.23 11.23 10.93 11.19 665.54 Thousand