MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13.96 13.96 13.73 13.9 523.74 Thousand
14 May, 2024 13.88 13.95 13.63 13.93 620.64 Thousand
13 May, 2024 13.76 14.02 13.49 13.85 1.16 Million
10 May, 2024 12.83 13.68 12.81 13.67 1.32 Million
09 May, 2024 12.3 12.8 12.28 12.76 1.2 Million
08 May, 2024 11.62 11.72 11.48 11.72 985.58 Thousand
07 May, 2024 11.69 11.78 11.56 11.66 807.76 Thousand
06 May, 2024 11.57 11.7 11.54 11.59 828.38 Thousand
03 May, 2024 11.58 11.64 11.38 11.51 426.21 Thousand
02 May, 2024 11.34 11.49 11.22 11.43 379.09 Thousand