MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 24.86 25.15 24.86 25.08 32.96 Thousand
19 Sep, 2012 25.02 25.23 24.36 25.08 132 Thousand
18 Sep, 2012 24.9 25.14 24.72 25.14 62.14 Thousand
17 Sep, 2012 25.09 25.09 24.65 25.01 107.87 Thousand
14 Sep, 2012 24.23 25.22 24.12 25.05 87.74 Thousand
13 Sep, 2012 22.67 23.96 22.57 23.76 131.91 Thousand
12 Sep, 2012 22.45 22.67 22.42 22.64 78.01 Thousand
11 Sep, 2012 22.58 22.76 22.43 22.49 35.56 Thousand
10 Sep, 2012 22.85 22.94 22.5 22.55 155.41 Thousand
07 Sep, 2012 22.52 22.83 22.41 22.78 144.58 Thousand