USD 12.09
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 12.79 | 12.91 | 12.7 | 12.85 | 878.34 Thousand |
14 May, 2025 | 13.06 | 13.17 | 12.9 | 12.9 | 778.51 Thousand |
13 May, 2025 | 13.15 | 13.34 | 13.06 | 13.13 | 778.6 Thousand |
12 May, 2025 | 12.89 | 13.2 | 12.63 | 13.03 | 1.05 Million |
09 May, 2025 | 12.33 | 12.49 | 12.05 | 12.25 | 769 Thousand |
08 May, 2025 | 11.81 | 12.48 | 11.7 | 12.35 | 1.01 Million |
07 May, 2025 | 11.92 | 12.1 | 10.76 | 11.47 | 1.67 Million |
06 May, 2025 | 11.98 | 12.32 | 11.94 | 12.21 | 887.8 Thousand |
05 May, 2025 | 11.91 | 12.25 | 11.86 | 12.1 | 725.14 Thousand |
02 May, 2025 | 11.87 | 12.16 | 11.82 | 12.09 | 381.84 Thousand |
VALN
ALLFG
SYIEF
2776
600060
3279