MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.09 12.44 12.0 12.43 1.08 Million
18 Mar, 2025 11.85 12.21 11.7 12.12 1.12 Million
17 Mar, 2025 11.44 12.11 11.4 11.78 1.21 Million
14 Mar, 2025 10.31 11.53 9.42 11.5 2.1 Million
13 Mar, 2025 11.23 11.34 11.02 11.11 554.38 Thousand
12 Mar, 2025 11.29 11.29 10.93 11.23 899.72 Thousand
11 Mar, 2025 11.24 11.37 11.17 11.3 475.56 Thousand
10 Mar, 2025 11.26 11.4 11.13 11.22 476.24 Thousand
07 Mar, 2025 11.35 11.58 11.26 11.56 496.18 Thousand
06 Mar, 2025 11.35 11.5 11.23 11.35 476.2 Thousand