BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 10.78
(0.7%)
USD 10.78
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9.95 | 9.95 | 9.86 | 9.92 | 255.3 Thousand |
| 26 Oct, 2023 | 9.82 | 9.92 | 9.82 | 9.91 | 252.2 Thousand |
| 25 Oct, 2023 | 9.99 | 9.99 | 9.82 | 9.86 | 374 Thousand |
| 24 Oct, 2023 | 9.96 | 10.03 | 9.94 | 10.0 | 242 Thousand |
| 23 Oct, 2023 | 9.93 | 9.99 | 9.89 | 9.91 | 284.4 Thousand |
| 20 Oct, 2023 | 10.03 | 10.08 | 9.95 | 10.0 | 249.5 Thousand |
| 19 Oct, 2023 | 10.12 | 10.12 | 10.01 | 10.05 | 252.53 Thousand |
| 18 Oct, 2023 | 10.15 | 10.18 | 10.02 | 10.1 | 285.91 Thousand |
| 17 Oct, 2023 | 10.28 | 10.28 | 10.14 | 10.19 | 265.72 Thousand |
| 16 Oct, 2023 | 10.41 | 10.43 | 10.3 | 10.35 | 249.45 Thousand |
AQUA
603108
6483
011170
IPCIF
6363