BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 10.97
(1.39%)
USD 10.97
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 11.99 | 12.08 | 11.96 | 12.08 | 161.7 Thousand |
| 26 Jan, 2024 | 12.08 | 12.08 | 11.95 | 11.98 | 153.91 Thousand |
| 25 Jan, 2024 | 12.09 | 12.09 | 12.01 | 12.03 | 164.7 Thousand |
| 24 Jan, 2024 | 12.16 | 12.16 | 12.01 | 12.03 | 240.4 Thousand |
| 23 Jan, 2024 | 12.05 | 12.26 | 12.03 | 12.05 | 221.9 Thousand |
| 22 Jan, 2024 | 11.99 | 12.09 | 11.99 | 12.07 | 163.44 Thousand |
| 19 Jan, 2024 | 11.93 | 11.97 | 11.81 | 11.94 | 204.8 Thousand |
| 18 Jan, 2024 | 11.98 | 12.01 | 11.89 | 11.92 | 174.32 Thousand |
| 17 Jan, 2024 | 12.04 | 12.04 | 11.96 | 11.98 | 230.2 Thousand |
| 16 Jan, 2024 | 12.22 | 12.31 | 12.05 | 12.09 | 146.2 Thousand |
AQUA
603108
6483
011170
IPCIF
6363