BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 12.11
(-1.3%)
USD 12.11
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10.48 | 10.68 | 10.48 | 10.53 | 208.4 Thousand |
| 02 Nov, 2023 | 10.27 | 10.41 | 10.27 | 10.39 | 308.1 Thousand |
| 01 Nov, 2023 | 9.99 | 10.19 | 9.96 | 10.19 | 397.6 Thousand |
| 31 Oct, 2023 | 9.95 | 10.01 | 9.94 | 9.94 | 242.8 Thousand |
| 30 Oct, 2023 | 9.88 | 9.96 | 9.88 | 9.93 | 275.82 Thousand |
| 27 Oct, 2023 | 9.95 | 9.95 | 9.86 | 9.92 | 255.3 Thousand |
| 26 Oct, 2023 | 9.82 | 9.92 | 9.82 | 9.91 | 252.2 Thousand |
| 25 Oct, 2023 | 9.99 | 9.99 | 9.82 | 9.86 | 374 Thousand |
| 24 Oct, 2023 | 9.96 | 10.03 | 9.94 | 10.0 | 242 Thousand |
| 23 Oct, 2023 | 9.93 | 9.99 | 9.89 | 9.91 | 284.4 Thousand |
AQUA
603108
6483
011170
IPCIF
6363