BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 10.97
(1.39%)
USD 10.97
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 11.88 | 11.94 | 11.87 | 11.9 | 129.13 Thousand |
| 23 Apr, 2024 | 11.84 | 11.96 | 11.84 | 11.92 | 106.7 Thousand |
| 22 Apr, 2024 | 11.9 | 11.92 | 11.84 | 11.85 | 153.74 Thousand |
| 19 Apr, 2024 | 12.0 | 12.02 | 11.89 | 11.9 | 116.01 Thousand |
| 18 Apr, 2024 | 12.07 | 12.07 | 11.93 | 11.97 | 119.2 Thousand |
| 17 Apr, 2024 | 12.03 | 12.05 | 11.99 | 12.03 | 66.43 Thousand |
| 16 Apr, 2024 | 11.94 | 12.02 | 11.9 | 12.01 | 156.4 Thousand |
| 15 Apr, 2024 | 12.01 | 12.05 | 11.95 | 11.96 | 124.01 Thousand |
| 12 Apr, 2024 | 12.11 | 12.15 | 12.09 | 12.12 | 143.02 Thousand |
| 11 Apr, 2024 | 12.09 | 12.14 | 12.06 | 12.14 | 121.6 Thousand |
AQUA
603108
6483
011170
IPCIF
6363