BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 10.97
(1.39%)
USD 10.97
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.14 | 12.18 | 12.14 | 12.17 | 83.32 Thousand |
| 05 Jun, 2024 | 12.06 | 12.13 | 12.03 | 12.11 | 142.61 Thousand |
| 04 Jun, 2024 | 12.05 | 12.1 | 12.0 | 12.04 | 185.2 Thousand |
| 03 Jun, 2024 | 11.97 | 12.0 | 11.92 | 11.95 | 137.5 Thousand |
| 31 May, 2024 | 11.9 | 11.95 | 11.87 | 11.93 | 174 Thousand |
| 30 May, 2024 | 11.89 | 11.91 | 11.85 | 11.89 | 151.03 Thousand |
| 29 May, 2024 | 11.96 | 12.0 | 11.88 | 11.88 | 73.1 Thousand |
| 28 May, 2024 | 12.07 | 12.13 | 11.98 | 12.0 | 110.4 Thousand |
| 24 May, 2024 | 12.03 | 12.1 | 12.01 | 12.1 | 61.4 Thousand |
| 23 May, 2024 | 12.0 | 12.04 | 11.93 | 11.99 | 158.94 Thousand |
AQUA
603108
6483
011170
IPCIF
6363