BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 11.03
(-0.18%)
USD 11.03
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 12.65 | 12.73 | 12.65 | 12.71 | 185.2 Thousand |
| 03 Sep, 2024 | 12.62 | 12.71 | 12.62 | 12.65 | 155.34 Thousand |
| 30 Aug, 2024 | 12.64 | 12.65 | 12.59 | 12.63 | 109.42 Thousand |
| 29 Aug, 2024 | 12.62 | 12.64 | 12.61 | 12.62 | 98 Thousand |
| 28 Aug, 2024 | 12.62 | 12.62 | 12.58 | 12.6 | 88.21 Thousand |
| 27 Aug, 2024 | 12.57 | 12.61 | 12.56 | 12.6 | 92.2 Thousand |
| 26 Aug, 2024 | 12.59 | 12.61 | 12.56 | 12.57 | 98.4 Thousand |
| 23 Aug, 2024 | 12.55 | 12.6 | 12.55 | 12.56 | 91.63 Thousand |
| 22 Aug, 2024 | 12.55 | 12.55 | 12.48 | 12.52 | 79.4 Thousand |
| 21 Aug, 2024 | 12.56 | 12.56 | 12.5 | 12.54 | 103 Thousand |
AQUA
603108
6483
011170
IPCIF
6363