MOGU Inc. (MOGU)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 5125.00 |
| 28 Feb, 2024 | 1.94 | 1.96 | 1.88 | 1.96 | 1184.00 |
| 27 Feb, 2024 | 1.77 | 1.97 | 1.77 | 1.97 | 4434.00 |
| 26 Feb, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 23 Feb, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 2705.00 |
| 22 Feb, 2024 | 1.88 | 1.97 | 1.88 | 1.97 | 1658.00 |
| 21 Feb, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 3461.00 |
| 20 Feb, 2024 | 1.92 | 1.99 | 1.91 | 1.96 | 10.06 Thousand |
| 16 Feb, 2024 | 2.0 | 2.07 | 1.96 | 2.0 | 15.95 Thousand |
| 15 Feb, 2024 | 1.89 | 1.99 | 1.88 | 1.99 | 1493.00 |
0JE5
MDXH
KAST
UB5
FPILIM
AMD