USD 2.29
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1.8 | 1.96 | 1.8 | 1.96 | 1040.00 |
19 Jan, 2024 | 2.15 | 2.15 | 2.08 | 2.13 | 1690.00 |
18 Jan, 2024 | 2.05 | 2.14 | 2.01 | 2.13 | 8015.00 |
17 Jan, 2024 | 2.05 | 2.15 | 2.05 | 2.15 | 2815.00 |
16 Jan, 2024 | 2.03 | 2.1 | 2.03 | 2.06 | 3399.00 |
12 Jan, 2024 | 2.05 | 2.11 | 2.04 | 2.04 | 629.00 |
11 Jan, 2024 | 2.1 | 2.1 | 2.03 | 2.1 | 2323.00 |
10 Jan, 2024 | 1.99 | 2.05 | 1.99 | 2.01 | 2553.00 |
09 Jan, 2024 | 2.07 | 2.07 | 2.05 | 2.05 | 961.00 |
08 Jan, 2024 | 2.01 | 2.07 | 2.01 | 2.04 | 557.00 |
0JE5
MDXH
KAST
UB5
FPILIM
AMD