USD 2.22
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2020 | 2.45 | 2.55 | 2.45 | 2.5 | 3385.00 |
15 Jan, 2020 | 2.48 | 2.5 | 2.45 | 2.47 | 2493.00 |
14 Jan, 2020 | 2.48 | 2.59 | 2.48 | 2.52 | 12.4 Thousand |
13 Jan, 2020 | 2.46 | 2.46 | 2.36 | 2.41 | 3041.00 |
10 Jan, 2020 | 2.53 | 2.55 | 2.45 | 2.49 | 5872.00 |
09 Jan, 2020 | 2.47 | 2.5 | 2.39 | 2.49 | 4507.00 |
08 Jan, 2020 | 2.39 | 2.49 | 2.35 | 2.46 | 5606.00 |
07 Jan, 2020 | 2.48 | 2.48 | 2.37 | 2.38 | 4657.00 |
06 Jan, 2020 | 2.47 | 2.5 | 2.41 | 2.49 | 7704.00 |
03 Jan, 2020 | 2.3 | 2.5 | 2.21 | 2.47 | 8804.00 |
MOH
MOS
MOV
MOD
MODG
MOG-A