Moog Inc. (MOG-B)

USD 169.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 213.68 213.68 213.68 213.68 -
21 Jan, 2025 213.19 213.68 213.19 213.68 400.00
17 Jan, 2025 205.34 205.34 205.34 205.34 -
16 Jan, 2025 205.1 205.34 205.1 205.34 500.00
15 Jan, 2025 202.04 202.04 202.04 202.04 -
14 Jan, 2025 202.04 202.04 202.04 202.04 900.00
13 Jan, 2025 199.75 200.67 199.75 200.0 2500.00
10 Jan, 2025 199.39 199.39 199.39 199.39 -
08 Jan, 2025 199.39 199.39 199.39 199.39 -
07 Jan, 2025 199.39 199.39 199.39 199.39 700.00