Everest Consolidator Acquisition Corporation WT (MNTN-WT)
USD 0.02
(-33.0%)
USD 0.02
(-33.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.11 | 0.11 | 0.07 | 0.09 | 16.99 Thousand |
| 19 Jul, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 |
| 09 Jul, 2024 | 0.12 | 0.14 | 0.11 | 0.12 | 40.93 Thousand |
| 08 Jul, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 566.00 |
| 05 Jul, 2024 | 0.13 | 0.15 | 0.13 | 0.13 | 701.00 |
| 03 Jul, 2024 | 0.14 | 0.14 | 0.1 | 0.11 | 2316.00 |
| 02 Jul, 2024 | 0.17 | 0.17 | 0.1 | 0.12 | 51.72 Thousand |
| 01 Jul, 2024 | 0.13 | 0.16 | 0.11 | 0.16 | 2331.00 |
| 28 Jun, 2024 | 0.16 | 0.21 | 0.16 | 0.2 | 1500.00 |
| 27 Jun, 2024 | 0.17 | 0.2 | 0.1 | 0.13 | 34 Thousand |
ITDCEM
CTD
LESHAIND
CU6
SPLIL
DCI