Markforged Holding Corporation (MKFG-WT)

USD 0.06

(-4.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.1 0.1 0.1 0.1 4.53 Million
19 Nov, 2024 0.1 0.1 0.1 0.1 4.51 Million
18 Nov, 2024 0.11 0.11 0.1 0.1 4.87 Million
15 Nov, 2024 0.11 0.11 0.11 0.11 3.39 Million
14 Nov, 2024 0.11 0.11 0.11 0.11 4.37 Million
22 Oct, 2024 0.1 0.1 0.1 0.1 6.35 Million
21 Oct, 2024 0.09 0.1 0.09 0.1 8.36 Million
18 Oct, 2024 0.09 0.09 0.09 0.09 3.3 Million
17 Oct, 2024 0.09 0.09 0.08 0.09 3.1 Million
16 Oct, 2024 0.09 0.09 0.08 0.08 3.5 Million