Markforged Holding Corporation (MKFG-WT)

USD 0.06

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.03 0.03 0.03 0.03 100.00
20 Jun, 2024 0.03 0.03 0.01 0.02 15.75 Thousand
18 Jun, 2024 0.03 0.04 0.02 0.03 53.51 Thousand
12 Jun, 2024 0.02 0.03 0.02 0.03 1350.00
11 Jun, 2024 0.03 0.03 0.03 0.03 2250.00
10 Jun, 2024 0.03 0.03 0.03 0.03 1512.00
06 Jun, 2024 0.03 0.03 0.03 0.03 8150.00
05 Jun, 2024 0.03 0.03 0.03 0.03 19.34 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 10.93 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 15.03 Thousand