Markforged Holding Corporation (MKFG-WT)

USD 0.06

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.06 0.06 0.06 0.06 4.05 Million
30 Aug, 2024 0.02 0.02 0.01 0.02 4601.00
29 Aug, 2024 0.02 0.02 0.02 0.02 9074.00
27 Aug, 2024 0.02 0.02 0.02 0.02 2416.00
26 Aug, 2024 0.02 0.02 0.01 0.02 25.3 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 697.00
22 Aug, 2024 0.02 0.03 0.01 0.01 6587.00
21 Aug, 2024 0.02 0.02 0.02 0.02 327.00
20 Aug, 2024 0.02 0.03 0.01 0.02 11.53 Thousand
19 Aug, 2024 0.03 0.03 0.01 0.03 6320.00